일자	종가	등락	등락률(%)	거래량
12/05	5,150	20	-0.39%	58,912
12/04	5,170	120	-2.27%	61,712
12/03	5,290	40	0.76%	17,992
12/02	5,250	70	-1.32%	51,036
11/29	5,320	50	-0.93%	100,091
11/28	5,370	210	4.07%	222,224
11/27	5,160	40	0.78%	77,292
11/26	5,120	40	0.79%	48,330
11/25	5,080	10	0.20%	53,307
11/22	5,070	10	-0.20%	56,465