일자	종가	등락	등락률(%)	거래량
12/05	1,937	28	-1.42%	9,215
12/04	1,965	9	-0.46%	27,013
12/03	1,974	1	0.05%	10,013
12/02	1,973	34	1.75%	13,216
11/29	1,939	36	1.89%	11,096
11/28	1,903	1	0.05%	9,023
11/27	1,902	2	-0.11%	8,554
11/26	1,904	5	-0.26%	9,423
11/25	1,909	7	-0.37%	24,534
11/22	1,916	12	-0.62%	4,586