일자	종가	등락	등락률(%)	거래량
12/10	3,540	165	4.89%	38,859
12/09	3,375	175	-4.93%	63,027
12/06	3,550	40	-1.11%	51,494
12/05	3,590	60	-1.64%	34,231
12/04	3,650	70	-1.88%	51,920
12/03	3,720	80	2.20%	39,943
12/02	3,640	75	-2.02%	30,484
11/29	3,715	85	-2.24%	33,948
11/28	3,800	65	1.74%	41,686
11/27	3,735	30	-0.80%	28,898