일자	종가	등락	등락률(%)	거래량
12/10	43,400	1100	2.60%	5,864
12/09	42,300	1550	-3.53%	21,673
12/06	43,850	250	-0.57%	12,126
12/05	44,100	700	-1.56%	7,307
12/04	44,800	500	-1.10%	7,033
12/03	45,300	400	0.89%	4,821
12/02	44,900	50	-0.11%	6,898
11/29	44,950	650	-1.43%	8,630
11/28	45,600	300	0.66%	4,109
11/27	45,300	50	0.11%	5,614