일자	종가	등락	등락률(%)	거래량
12/10	64,300	1700	2.72%	16,738
12/09	62,600	2200	-3.40%	16,929
12/06	64,800	1800	-2.70%	22,882
12/05	66,600	2600	-3.76%	30,265
12/04	69,200	500	0.73%	14,386
12/03	68,700	1000	-1.43%	15,547
12/02	69,700	2800	4.19%	28,057
11/29	66,900	1200	-1.76%	8,571
11/28	68,100	500	0.74%	9,262
11/27	67,600	2200	-3.15%	51,587