일자	종가	등락	등락률(%)	거래량
12/12	4,155	65	1.59%	2,444,541
12/11	4,090	290	7.63%	2,438,792
12/10	3,800	20	0.53%	3,436,109
12/09	3,780	535	16.49%	5,711,394
12/06	3,245	335	11.51%	2,985,719
12/05	2,910	315	-9.77%	824,910
12/04	3,225	355	12.37%	6,463,848
12/03	2,870	40	1.41%	21,169
12/02	2,830	70	-2.41%	64,902
11/29	2,900	65	-2.19%	32,623