일자	종가	등락	등락률(%)	거래량
12/06	4,050	200	-4.71%	14,142
12/05	4,250	125	-2.86%	4,221
12/04	4,375	15	-0.34%	4,997
12/03	4,390	45	-1.01%	3,092
12/02	4,435	90	-1.99%	4,157
11/29	4,525	100	2.26%	9,772
11/28	4,425	15	-0.34%	4,975
11/27	4,440	130	-2.84%	5,318
11/26	4,570	305	7.15%	19,467
11/25	4,265	30	0.71%	6,165