일자	종가	등락	등락률(%)	거래량
12/04	2,780	125	-4.30%	508,226
12/03	2,905	150	5.44%	612,931
12/02	2,755	100	3.77%	603,481
11/29	2,655	135	-4.84%	251,663
11/28	2,790	60	-2.11%	334,678
11/27	2,850	0	0.00%	273,605
11/26	2,850	85	-2.90%	440,184
11/25	2,935	60	2.09%	221,392
11/22	2,875	10	-0.35%	290,874
11/21	2,885	5	-0.17%	285,604