일자	종가	등락	등락률(%)	거래량
12/04	4,145	20	-0.48%	7,541
12/03	4,165	25	-0.60%	11,579
12/02	4,190	35	-0.83%	7,143
11/29	4,225	0	0.00%	19,027
11/28	4,225	35	0.84%	14,212
11/27	4,190	25	-0.59%	13,532
11/26	4,215	10	0.24%	15,919
11/25	4,205	60	1.45%	10,320
11/22	4,145	65	1.59%	4,214
11/21	4,080	35	-0.85%	8,226