일자	종가	등락	등락률(%)	거래량
12/05	3,085	120	-3.74%	157,141
12/04	3,205	150	-4.47%	364,699
12/03	3,355	25	0.75%	815,463
12/02	3,330	110	3.42%	10,229,196
11/29	3,220	145	-4.31%	161,181
11/28	3,365	65	-1.90%	84,742
11/27	3,430	40	-1.15%	84,772
11/26	3,470	70	2.06%	106,443
11/25	3,400	0	0.00%	153,899
11/22	3,400	5	0.15%	152,549