일자	종가	등락	등락률(%)	거래량
12/10	5,750	250	4.55%	4,395,745
12/09	5,500	600	-9.84%	4,821,530
12/06	6,100	770	14.45%	33,680,763
12/05	5,330	130	2.50%	3,497,983
12/04	5,200	510	-8.93%	2,224,219
12/03	5,710	20	0.35%	6,132,877
12/02	5,690	640	12.67%	28,209,666
11/29	5,050	40	0.80%	3,493,629
11/28	5,010	90	1.83%	3,423,609
11/27	4,920	210	4.46%	14,586,056