| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/11 | 1,635 | 17 | -1.03% | 6,387,756 |
| 12/10 | 1,652 | 381 | 29.98% | 3,548,467 |
| 12/09 | 1,271 | 185 | -12.71% | 958,034 |
| 12/06 | 1,456 | 45 | 3.19% | 1,312,169 |
| 12/05 | 1,411 | 50 | -3.42% | 1,009,718 |
| 12/04 | 1,461 | 16 | -1.08% | 818,620 |
| 12/03 | 1,477 | 53 | -3.46% | 486,155 |
| 12/02 | 1,530 | 138 | -8.27% | 599,384 |
| 11/29 | 1,668 | 2 | 0.12% | 230,536 |
| 11/28 | 1,666 | 64 | -3.70% | 447,219 |