일자	종가	등락	등락률(%)	거래량
12/10	10,890	120	1.11%	12,620
12/09	10,770	220	-2.00%	26,198
12/06	10,990	80	-0.72%	28,793
12/05	11,070	80	-0.72%	18,675
12/04	11,150	120	-1.06%	32,220
12/03	11,270	160	1.44%	28,407
12/02	11,110	10	-0.09%	8,020
11/29	11,120	50	-0.45%	16,128
11/28	11,170	0	0.00%	15,715
11/27	11,170	80	0.72%	21,278