일자	종가	등락	등락률(%)	거래량
12/05	12,850	250	-1.91%	78,767
12/04	13,100	50	0.38%	46,455
12/03	13,050	460	3.65%	37,828
12/02	12,590	90	-0.71%	51,570
11/29	12,680	20	-0.16%	44,647
11/28	12,700	80	0.63%	18,296
11/27	12,620	280	-2.17%	60,623
11/26	12,900	300	2.38%	33,926
11/25	12,600	50	0.40%	38,751
11/22	12,550	130	1.05%	20,637