일자	종가	등락	등락률(%)	거래량
12/05	2,025	40	-1.94%	43,935
12/04	2,065	15	-0.72%	66,987
12/03	2,080	40	1.96%	44,446
12/02	2,040	35	-1.69%	44,006
11/29	2,075	5	0.24%	75,435
11/28	2,070	10	-0.48%	44,528
11/27	2,080	25	1.22%	73,187
11/26	2,055	30	1.48%	37,713
11/25	2,025	20	1.00%	56,994
11/22	2,005	0	0.00%	68,119