일자	종가	등락	등락률(%)	거래량
12/05	813	28	-3.33%	319,758
12/04	841	3	-0.36%	138,377
12/03	844	6	0.72%	41,102
12/02	838	21	-2.44%	66,237
11/29	859	2	-0.23%	44,189
11/28	861	6	-0.69%	31,997
11/27	867	4	0.46%	18,678
11/26	863	0	0.00%	18,997
11/25	863	18	2.13%	111,854
11/22	845	6	0.72%	156,945