일자	종가	등락	등락률(%)	거래량
12/06	419	8	-1.87%	108,991
12/05	427	5	1.18%	155,576
12/04	422	9	-2.09%	137,220
12/03	431	0	0.00%	174,188
12/02	431	10	-2.27%	138,405
11/29	441	6	-1.34%	56,718
11/28	447	0	0.00%	72,126
11/27	447	8	1.82%	123,390
11/26	439	4	0.92%	123,129
11/25	435	2	0.46%	64,403