일자	종가	등락	등락률(%)	거래량
12/10	2,100	85	4.22%	78,950
12/09	2,015	145	-6.71%	88,631
12/06	2,160	40	-1.82%	88,429
12/05	2,200	40	-1.79%	32,143
12/04	2,240	15	-0.67%	64,721
12/03	2,255	45	2.04%	45,941
12/02	2,210	90	-3.91%	78,435
11/29	2,300	20	-0.86%	27,138
11/28	2,320	10	-0.43%	36,774
11/27	2,330	25	-1.06%	32,218