일자	종가	등락	등락률(%)	거래량
12/05	8,870	210	-2.31%	12,632
12/04	9,080	180	-1.94%	13,278
12/03	9,260	140	1.54%	7,986
12/02	9,120	90	1.00%	11,412
11/29	9,030	20	-0.22%	4,741
11/28	9,050	20	0.22%	4,394
11/27	9,030	170	1.92%	15,168
11/26	8,860	120	-1.34%	19,876
11/25	8,980	110	1.24%	43,758
11/22	8,870	10	0.11%	31,091