일자	종가	등락	등락률(%)	거래량
12/06	119,200	1900	-1.57%	102,621
12/05	121,100	6800	-5.32%	107,594
12/04	127,900	4100	-3.11%	46,415
12/03	132,000	3300	2.56%	105,784
12/02	128,700	200	-0.16%	36,418
11/29	128,900	300	0.23%	48,025
11/28	128,600	700	0.55%	24,857
11/27	127,900	2900	2.32%	41,269
11/26	125,000	1700	-1.34%	56,783
11/25	126,700	500	0.40%	47,803