일자	종가	등락	등락률(%)	거래량
12/05	7,990	310	-3.73%	927,412
12/04	8,300	420	-4.82%	824,482
12/03	8,720	190	2.23%	457,455
12/02	8,530	20	-0.23%	655,039
11/29	8,550	270	-3.06%	622,997
11/28	8,820	480	-5.16%	1,119,503
11/27	9,300	550	-5.58%	1,402,622
11/26	9,850	20	0.20%	1,738,039
11/25	9,830	170	1.76%	1,699,604
11/22	9,660	200	2.11%	1,376,197