일자	종가	등락	등락률(%)	거래량
12/05	6,920	80	-1.14%	175,449
12/04	7,000	30	-0.43%	214,148
12/03	7,030	80	1.15%	170,568
12/02	6,950	80	-1.14%	194,958
11/29	7,030	190	-2.63%	318,009
11/28	7,220	20	-0.28%	114,783
11/27	7,240	110	-1.50%	210,097
11/26	7,350	0	0.00%	436,083
11/25	7,350	200	-2.65%	1,238,163
11/22	7,550	50	-0.66%	201,014