일자	종가	등락	등락률(%)	거래량
12/05	1,086	24	-2.16%	25,330
12/04	1,110	2	-0.18%	6,262
12/03	1,112	2	-0.18%	27,670
12/02	1,114	11	-0.98%	26,617
11/29	1,125	10	-0.88%	14,625
11/28	1,135	1	-0.09%	5,440
11/27	1,136	1	-0.09%	7,106
11/26	1,137	3	0.26%	5,325
11/25	1,134	0	0.00%	24,804
11/22	1,134	0	0.00%	6,679