일자	종가	등락	등락률(%)	거래량
12/05	7,350	70	0.96%	50,248
12/04	7,280	20	0.28%	32,860
12/03	7,260	90	1.26%	24,492
12/02	7,170	160	-2.18%	27,720
11/29	7,330	160	-2.14%	16,514
11/28	7,490	10	-0.13%	26,698
11/27	7,500	100	-1.32%	18,225
11/26	7,600	60	-0.78%	14,528
11/25	7,660	150	2.00%	28,658
11/22	7,510	60	0.81%	9,956