| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/11 | 3,645 | 20 | 0.55% | 785 |
| 12/10 | 3,625 | 125 | 3.57% | 10,691 |
| 12/09 | 3,500 | 50 | -1.41% | 29,471 |
| 12/06 | 3,550 | 45 | -1.25% | 13,192 |
| 12/05 | 3,595 | 55 | -1.51% | 20,734 |
| 12/04 | 3,650 | 15 | -0.41% | 8,923 |
| 12/03 | 3,665 | 45 | -1.21% | 8,166 |
| 12/02 | 3,710 | 55 | -1.46% | 9,367 |
| 11/29 | 3,765 | 10 | -0.26% | 1,295 |
| 11/28 | 3,775 | 10 | 0.27% | 1,374 |