일자	종가	등락	등락률(%)	거래량
12/06	1,609	0	0.00%	24,425
12/05	1,609	51	-3.07%	7,629
12/04	1,660	3	-0.18%	5,110
12/03	1,663	29	1.77%	8,993
12/02	1,634	30	-1.80%	10,424
11/29	1,664	11	0.67%	5,326
11/28	1,653	3	0.18%	3,331
11/27	1,650	33	-1.96%	7,777
11/26	1,683	23	1.39%	4,089
11/25	1,660	4	-0.24%	5,865