일자	종가	등락	등락률(%)	거래량
12/06	2,440	15	0.62%	101,384
12/05	2,425	25	-1.02%	77,452
12/04	2,450	75	-2.97%	84,773
12/03	2,525	10	-0.39%	117,440
12/02	2,535	60	-2.31%	356,314
11/29	2,595	25	-0.95%	110,977
11/28	2,620	15	-0.57%	157,864
11/27	2,635	135	5.40%	1,153,655
11/26	2,500	165	7.07%	1,539,856
11/25	2,335	70	3.09%	36,628