일자	종가	등락	등락률(%)	거래량
12/05	17,540	400	-2.23%	47,326
12/04	17,940	350	-1.91%	43,265
12/03	18,290	370	2.06%	57,222
12/02	17,920	420	-2.29%	41,378
11/29	18,340	630	3.56%	88,188
11/28	17,710	410	2.37%	24,629
11/27	17,300	140	-0.80%	14,306
11/26	17,440	240	-1.36%	19,035
11/25	17,680	70	0.40%	10,106
11/22	17,610	10	0.06%	10,201