일자	종가	등락	등락률(%)	거래량
12/11	4,255	165	4.03%	90,685
12/10	4,090	200	5.14%	143,104
12/09	3,890	240	-5.81%	322,102
12/06	4,130	65	-1.55%	150,034
12/05	4,195	40	-0.94%	68,934
12/04	4,235	145	-3.31%	116,546
12/03	4,380	260	6.31%	496,901
12/02	4,120	130	-3.06%	93,598
11/29	4,250	125	-2.86%	101,609
11/28	4,375	20	0.46%	47,434