일자	종가	등락	등락률(%)	거래량
12/05	17,500	530	3.12%	523,414
12/04	16,970	1110	-6.14%	499,872
12/03	18,080	280	1.57%	278,602
12/02	17,800	430	-2.36%	547,393
11/29	18,230	630	-3.34%	734,766
11/28	18,860	690	-3.53%	655,826
11/27	19,550	340	-1.71%	919,544
11/26	19,890	130	0.66%	2,575,567
11/25	19,760	10	0.05%	1,266,867
11/22	19,750	10	0.05%	2,688,396