일자	종가	등락	등락률(%)	거래량
12/05	318	5	-1.55%	134,830
12/04	323	7	-2.12%	257,413
12/03	330	2	-0.60%	142,457
12/02	332	0	0.00%	266,592
11/29	332	18	-5.14%	594,452
11/28	350	7	-1.96%	224,395
11/27	357	7	2.00%	363,367
11/26	350	8	-2.23%	405,112
11/25	358	19	-5.04%	1,069,539
11/22	377	7	1.89%	362,039