일자	종가	등락	등락률(%)	거래량
12/05	449	4	0.90%	254,903
12/04	445	7	-1.55%	211,048
12/03	452	6	1.35%	45,330
12/02	446	9	2.06%	122,467
11/29	437	13	-2.89%	147,754
11/28	450	2	-0.44%	112,798
11/27	452	7	-1.53%	43,848
11/26	459	9	2.00%	107,333
11/25	450	12	-2.60%	72,014
11/22	462	0	0.00%	114,615