| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/11 | 481 | 21 | 4.57% | 273,431 |
| 12/10 | 460 | 25 | 5.75% | 210,050 |
| 12/09 | 435 | 24 | -5.23% | 285,035 |
| 12/06 | 459 | 0 | 0.00% | 84,062 |
| 12/05 | 459 | 4 | 0.88% | 32,943 |
| 12/04 | 455 | 12 | 2.71% | 125,065 |
| 12/03 | 443 | 15 | -3.28% | 85,306 |
| 12/02 | 458 | 2 | -0.43% | 20,763 |
| 11/29 | 460 | 2 | -0.43% | 31,042 |
| 11/28 | 462 | 1 | 0.22% | 18,328 |