일자	종가	등락	등락률(%)	거래량
12/05	5,710	50	0.88%	25,519
12/04	5,660	140	-2.41%	36,791
12/03	5,800	190	3.39%	21,973
12/02	5,610	90	-1.58%	45,321
11/29	5,700	50	-0.87%	22,884
11/28	5,750	70	-1.20%	21,247
11/27	5,820	0	0.00%	22,378
11/26	5,820	0	0.00%	45,508
11/25	5,820	30	-0.51%	46,505
11/22	5,850	120	-2.01%	54,770