일자	종가	등락	등락률(%)	거래량
12/05	678	19	-2.73%	118,453
12/04	697	3	-0.43%	90,028
12/03	700	5	0.72%	136,375
12/02	695	26	-3.61%	100,745
11/29	721	2	-0.28%	61,079
11/28	723	7	-0.96%	67,840
11/27	730	11	-1.48%	80,386
11/26	741	5	-0.67%	52,813
11/25	746	8	1.08%	252,527
11/22	738	1	-0.14%	60,563