| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/11 | 3,595 | 105 | 3.01% | 128,084 |
| 12/10 | 3,490 | 215 | 6.56% | 186,808 |
| 12/09 | 3,275 | 165 | -4.80% | 307,782 |
| 12/06 | 3,440 | 25 | -0.72% | 251,859 |
| 12/05 | 3,465 | 35 | 1.02% | 139,647 |
| 12/04 | 3,430 | 65 | -1.86% | 200,705 |
| 12/03 | 3,495 | 115 | 3.40% | 1,799,562 |
| 12/02 | 3,380 | 190 | -5.32% | 315,890 |
| 11/29 | 3,570 | 80 | -2.19% | 113,614 |
| 11/28 | 3,650 | 25 | -0.68% | 48,149 |