일자	종가	등락	등락률(%)	거래량
12/12	7,560	40	-0.53%	30,247
12/11	7,600	460	6.44%	145,060
12/10	7,140	380	5.62%	58,043
12/09	6,760	240	-3.43%	74,594
12/06	7,000	250	-3.45%	133,955
12/05	7,250	160	-2.16%	42,971
12/04	7,410	130	-1.72%	30,231
12/03	7,540	270	3.71%	55,446
12/02	7,270	140	-1.89%	52,479
11/29	7,410	300	-3.89%	83,486