일자	종가	등락	등락률(%)	거래량
12/11	12,500	300	2.46%	128,226
12/10	12,200	760	6.64%	254,552
12/09	11,440	960	-7.74%	329,669
12/06	12,400	530	-4.10%	241,915
12/05	12,930	70	-0.54%	356,230
12/04	13,000	50	-0.38%	341,834
12/03	13,050	410	3.24%	227,758
12/02	12,640	360	2.93%	551,607
11/29	12,280	590	-4.58%	310,861
11/28	12,870	110	-0.85%	267,197