일자	종가	등락	등락률(%)	거래량
12/12	7,460	40	-0.53%	21,250
12/11	7,500	190	2.60%	9,859
12/10	7,310	0	0.00%	24,919
12/09	7,310	170	-2.27%	47,867
12/06	7,480	80	1.08%	24,248
12/05	7,400	220	-2.89%	41,607
12/04	7,620	30	-0.39%	33,905
12/03	7,650	160	2.14%	22,954
12/02	7,490	50	-0.66%	23,335
11/29	7,540	20	-0.26%	35,116