일자	종가	등락	등락률(%)	거래량
12/05	9,570	50	-0.52%	6,657
12/04	9,620	70	-0.72%	2,228
12/03	9,690	60	0.62%	10,023
12/02	9,630	20	0.21%	7,543
11/29	9,610	10	0.10%	2,794
11/28	9,600	10	-0.10%	2,361
11/27	9,610	60	-0.62%	1,289
11/26	9,670	40	-0.41%	746
11/25	9,710	40	-0.41%	6,118
11/22	9,750	20	-0.20%	2,786