일자	종가	등락	등락률(%)	거래량
12/04	14,000	120	0.86%	27,810
12/03	13,880	20	-0.14%	61,267
12/02	13,900	510	-3.54%	122,971
11/29	14,410	210	1.48%	38,728
11/28	14,200	70	-0.49%	45,397
11/27	14,270	270	1.93%	59,372
11/26	14,000	370	2.71%	91,507
11/25	13,630	60	0.44%	26,756
11/22	13,570	140	-1.02%	43,509
11/21	13,710	330	-2.35%	12,171