일자	종가	등락	등락률(%)	거래량
12/04	690	26	-3.63%	71,172
12/03	716	6	0.85%	68,037
12/02	710	19	-2.61%	100,864
11/29	729	22	3.11%	276,836
11/28	707	19	-2.62%	213,168
11/27	726	11	1.54%	114,716
11/26	715	0	0.00%	122,605
11/25	715	12	1.71%	150,643
11/22	703	4	-0.57%	184,773
11/21	707	28	-3.81%	883,171