일자	종가	등락	등락률(%)	거래량
12/04	914	44	-4.59%	510,432
12/03	958	17	1.81%	232,741
12/02	941	37	-3.78%	256,789
11/29	978	17	-1.71%	371,972
11/28	995	1	0.10%	390,548
11/27	994	6	0.61%	607,177
11/26	988	8	0.82%	568,600
11/25	980	53	5.72%	716,946
11/22	927	12	1.31%	424,075
11/21	915	15	-1.61%	672,630