일자	종가	등락	등락률(%)	거래량
12/05	6,540	10	-0.15%	8,681
12/04	6,550	90	-1.36%	30,927
12/03	6,640	110	1.68%	14,146
12/02	6,530	30	0.46%	23,984
11/29	6,500	100	-1.52%	13,779
11/28	6,600	60	0.92%	13,349
11/27	6,540	130	-1.95%	10,209
11/26	6,670	100	1.52%	41,588
11/25	6,570	50	0.77%	20,776
11/22	6,520	0	0.00%	10,864