일자	종가	등락	등락률(%)	거래량
12/06	8,690	135	1.58%	1,453,435
12/05	8,555	505	-5.57%	1,679,038
12/04	9,060	370	-3.92%	1,196,163
12/03	9,430	310	3.40%	800,664
12/02	9,120	120	1.33%	325,594
11/29	9,000	95	-1.04%	194,590
11/28	9,095	25	-0.27%	455,774
11/27	9,150	200	2.23%	703,339
11/26	8,950	180	-1.97%	534,861
11/25	9,130	85	0.94%	495,708