일자	종가	등락	등락률(%)	거래량
12/06	3,670	180	-4.68%	161,386
12/05	3,850	65	1.72%	73,115
12/04	3,785	150	-3.81%	129,617
12/03	3,935	35	0.90%	68,083
12/02	3,900	35	-0.89%	146,258
11/29	3,935	65	-1.62%	119,978
11/28	4,000	15	-0.37%	52,814
11/27	4,015	10	-0.25%	135,302
11/26	4,025	10	-0.25%	294,485
11/25	4,035	10	0.25%	160,564