일자	종가	등락	등락률(%)	거래량
12/05	5,630	10	-0.18%	13,728
12/04	5,640	50	-0.88%	21,670
12/03	5,690	50	0.89%	18,272
12/02	5,640	30	-0.53%	14,034
11/29	5,670	20	-0.35%	11,362
11/28	5,690	10	-0.18%	14,140
11/27	5,700	40	-0.70%	17,566
11/26	5,740	0	0.00%	8,466
11/25	5,740	70	1.23%	29,533
11/22	5,670	20	-0.35%	9,033