일자	종가	등락	등락률(%)	거래량
12/10	3,540	145	4.27%	4,032
12/09	3,395	110	-3.14%	32,308
12/06	3,505	215	-5.78%	16,414
12/05	3,720	30	-0.80%	6,745
12/04	3,750	110	-2.85%	4,523
12/03	3,860	110	2.93%	8,384
12/02	3,750	240	-6.02%	28,941
11/29	3,990	40	1.01%	7,511
11/28	3,950	50	-1.25%	10,357
11/27	4,000	0	0.00%	11,767