일자	종가	등락	등락률(%)	거래량
12/12	16,750	30	0.18%	151,759
12/11	16,720	530	3.27%	95,974
12/10	16,190	450	2.86%	83,130
12/09	15,740	1010	-6.03%	131,804
12/06	16,750	680	4.23%	156,508
12/05	16,070	250	-1.53%	59,658
12/04	16,320	70	0.43%	90,958
12/03	16,250	80	-0.49%	109,239
12/02	16,330	450	2.83%	115,327
11/29	15,880	820	-4.91%	229,537