일자	종가	등락	등락률(%)	거래량
12/05	3,040	60	-1.94%	22,682
12/04	3,100	10	-0.32%	41,040
12/03	3,110	50	1.63%	15,832
12/02	3,060	20	-0.65%	25,388
11/29	3,080	60	-1.91%	25,650
11/28	3,140	40	-1.26%	43,702
11/27	3,180	10	0.32%	19,709
11/26	3,170	35	1.12%	70,242
11/25	3,135	10	0.32%	31,860
11/22	3,125	5	0.16%	28,453